일자	종가	등락	등락률(%)	거래량
08/19	310,000	1500	-0.48%	44,114
08/16	311,500	24500	8.54%	102,290
08/14	287,000	4500	1.59%	60,216
08/13	282,500	8500	-2.92%	51,607
08/12	291,000	6000	2.11%	46,832
08/09	285,000	12000	4.40%	69,938
08/08	273,000	4500	-1.62%	66,345
08/07	277,500	11000	4.13%	91,255
08/06	266,500	14500	5.75%	117,672
08/05	252,000	28500	-10.16%	172,440