일자	종가	등락	등락률(%)	거래량
08/19	286,500	4500	-1.55%	9,786
08/16	291,000	500	0.17%	11,207
08/14	290,500	3000	1.04%	4,971
08/13	287,500	500	-0.17%	7,113
08/12	288,000	1000	0.35%	11,977
08/09	287,000	3000	1.06%	12,793
08/08	284,000	5000	-1.73%	12,312
08/07	289,000	3000	1.05%	16,563
08/06	286,000	16500	6.12%	25,520
08/05	269,500	36500	-11.93%	39,561