일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 24,850 200 -0.80% 3,352
08/16 25,050 300 1.21% 23,888
08/14 24,750 355 1.46% 1,823
08/13 24,395 225 0.93% 1,412
08/12 24,170 330 1.38% 86,020
08/09 23,840 600 2.58% 1,799
08/08 23,240 435 -1.84% 2,297
08/07 23,675 980 4.32% 24,245
08/06 22,695 885 4.06% 124,492
08/05 21,810 2310 -9.58% 63,719
처음이전21222324