일자	종가	등락	등락률(%)	거래량
08/19	4,385	130	-2.88%	204,075
08/16	4,515	140	3.20%	388,874
08/14	4,375	115	2.70%	231,309
08/13	4,260	25	-0.58%	194,863
08/12	4,285	165	4.00%	245,029
08/09	4,120	110	2.74%	199,523
08/08	4,010	30	-0.74%	249,987
08/07	4,040	60	1.51%	261,007
08/06	3,980	290	7.86%	966,060
08/05	3,690	710	-16.14%	1,166,644