일자	종가	등락	등락률(%)	거래량
08/19	60,200	1400	2.38%	364,318
08/16	58,800	700	1.20%	166,331
08/14	58,100	600	1.04%	171,029
08/13	57,500	1200	-2.04%	203,509
08/12	58,700	3300	5.96%	672,753
08/09	55,400	200	-0.36%	155,873
08/08	55,600	300	0.54%	392,269
08/07	55,300	1500	2.79%	259,068
08/06	53,800	4450	9.02%	208,342
08/05	49,350	6850	-12.19%	260,775