일자	종가	등락	등락률(%)	거래량
08/19	8,405	30	0.36%	999,858
08/16	8,375	10	-0.12%	260,059
08/14	8,385	55	0.66%	598,547
08/13	8,330	20	0.24%	342,497
08/12	8,310	45	0.54%	726,132
08/09	8,265	55	-0.66%	2,219,980
08/08	8,320	75	-0.89%	922,295
08/07	8,395	105	-1.24%	823,955
08/06	8,500	95	-1.11%	3,772,238
08/05	8,595	325	3.93%	2,616,797