일자	종가	등락	등락률(%)	거래량
08/19	3,035	5	0.17%	21,148
08/16	3,030	125	-3.96%	40,317
08/14	3,155	55	1.77%	129,571
08/13	3,100	65	2.14%	112,456
08/12	3,035	135	4.66%	80,780
08/09	2,900	120	4.32%	36,026
08/08	2,780	20	-0.71%	20,571
08/07	2,800	20	0.72%	36,070
08/06	2,780	60	2.21%	68,074
08/05	2,720	185	-6.37%	145,028