일자	종가	등락	등락률(%)	거래량
08/19	107,400	1800	1.70%	577,180
08/16	105,600	6700	6.77%	824,014
08/14	98,900	1900	1.96%	292,654
08/13	97,000	1800	-1.82%	391,701
08/12	98,800	6500	7.04%	704,650
08/09	92,300	2500	2.78%	341,589
08/08	89,800	4300	5.03%	696,829
08/07	85,500	6400	8.09%	180,145
08/06	79,100	1700	2.20%	161,944
08/05	77,400	8700	-10.10%	211,747