일자	종가	등락	등락률(%)	거래량
08/19	4,100	80	1.99%	91,224
08/16	4,020	145	-3.48%	283,400
08/14	4,165	80	1.96%	103,292
08/13	4,085	145	-3.43%	226,316
08/12	4,230	155	-3.53%	264,490
08/09	4,385	145	3.42%	373,270
08/08	4,240	80	1.92%	239,856
08/07	4,160	160	4.00%	535,428
08/06	4,000	10	0.25%	432,908
08/05	3,990	260	-6.12%	476,205