일자	종가	등락	등락률(%)	거래량
08/19	5,310	10	-0.19%	53,414
08/16	5,320	10	-0.19%	49,747
08/14	5,330	60	1.14%	109,978
08/13	5,270	10	-0.19%	24,124
08/12	5,280	10	0.19%	75,069
08/09	5,270	20	0.38%	42,962
08/08	5,250	10	-0.19%	75,060
08/07	5,260	80	1.54%	78,407
08/06	5,180	100	1.97%	91,775
08/05	5,080	200	-3.79%	157,937