일자	종가	등락	등락률(%)	거래량
08/19	5,950	90	-1.49%	4,562
08/16	6,040	20	0.33%	6,884
08/14	6,020	90	1.52%	9,153
08/13	5,930	230	4.04%	11,486
08/12	5,700	70	-1.21%	20,935
08/09	5,770	150	2.67%	5,318
08/08	5,620	30	-0.53%	7,291
08/07	5,650	30	0.53%	7,792
08/06	5,620	230	4.27%	14,061
08/05	5,390	600	-10.02%	30,451