일자	종가	등락	등락률(%)	거래량
08/16	11,980	215	1.83%	0
08/14	11,765	80	0.68%	0
08/13	11,685	25	0.21%	0
08/12	11,660	100	0.87%	1
08/09	11,560	135	1.18%	3
08/08	11,425	35	-0.31%	0
08/07	11,460	180	1.60%	5,012
08/06	11,280	515	4.78%	319
08/05	10,765	1065	-9.00%	5,659
08/02	11,830	495	-4.02%	15