일자	종가	등락	등락률(%)	거래량
08/19	9,650	70	-0.72%	90,944
08/16	9,720	80	0.83%	329,793
08/14	9,640	20	-0.21%	54,155
08/13	9,660	280	2.99%	130,658
08/12	9,380	390	4.34%	46,683
08/09	8,990	60	0.67%	32,042
08/08	8,930	40	-0.45%	68,518
08/07	8,970	630	7.55%	91,845
08/06	8,340	180	2.21%	113,288
08/05	8,160	940	-10.33%	189,537