일자	종가	등락	등락률(%)	거래량
08/19	40,760	5	-0.01%	1,476
08/16	40,765	5	-0.01%	288
08/14	40,770	105	0.26%	472
08/13	40,665	140	0.35%	29
08/12	40,525	70	0.17%	4,283
08/09	40,455	100	-0.25%	472
08/08	40,555	115	0.28%	880
08/07	40,440	55	0.14%	244
08/06	40,385	740	-1.80%	3,421
08/05	41,125	565	1.39%	1,771