일자	종가	등락	등락률(%)	거래량
08/16	1,545	10	0.65%	7,940
08/14	1,535	17	1.12%	11,099
08/13	1,518	18	1.20%	15,948
08/12	1,500	94	6.69%	35,788
08/09	1,406	1	0.07%	16,436
08/08	1,405	16	1.15%	17,608
08/07	1,389	2	0.14%	22,802
08/06	1,387	92	-6.22%	50,955
08/05	1,479	124	-7.74%	30,329
08/02	1,603	70	-4.18%	14,156