일자	종가	등락	등락률(%)	거래량
08/19	2,535	15	0.60%	38,154
08/16	2,520	65	2.65%	56,591
08/14	2,455	5	0.20%	27,962
08/13	2,450	45	1.87%	27,074
08/12	2,405	45	1.91%	13,688
08/09	2,360	35	1.51%	20,825
08/08	2,325	30	1.31%	29,471
08/07	2,295	35	1.55%	16,858
08/06	2,260	65	-2.80%	57,604
08/05	2,325	70	-2.92%	87,231