일자	종가	등락	등락률(%)	거래량
08/19	21,250	600	-2.75%	180,371
08/16	21,850	650	3.07%	380,804
08/14	21,200	50	0.24%	214,930
08/13	21,150	200	-0.94%	233,290
08/12	21,350	100	0.47%	199,202
08/09	21,250	650	3.16%	392,260
08/08	20,600	300	1.48%	240,158
08/07	20,300	850	4.37%	300,940
08/06	19,450	870	4.68%	476,727
08/05	18,580	2470	-11.73%	949,179