일자	종가	등락	등락률(%)	거래량
08/19	14,580	390	-2.61%	30,403
08/16	14,970	540	-3.48%	32,890
08/14	15,510	490	-3.06%	30,021
08/13	16,000	910	6.03%	43,452
08/12	15,090	590	4.07%	30,979
08/09	14,500	1370	10.43%	72,801
08/08	13,130	830	-5.95%	32,165
08/07	13,960	440	-3.06%	41,799
08/06	14,400	2520	21.21%	253,299
08/05	11,880	3580	-23.16%	102,711