일자	종가	등락	등락률(%)	거래량
08/19	3,080	75	2.50%	3,620,045
08/16	3,005	0	0.00%	10,580
08/14	3,005	35	1.18%	13,747
08/13	2,970	90	-2.94%	42,713
08/12	3,060	55	1.83%	25,357
08/09	3,005	40	1.35%	28,087
08/08	2,965	55	-1.82%	11,690
08/07	3,020	95	3.25%	44,946
08/06	2,925	90	3.17%	658,349
08/05	2,835	370	-11.54%	109,625