일자	종가	등락	등락률(%)	거래량
08/19	2,335	35	-1.48%	53,553
08/16	2,370	0	0.00%	70,368
08/14	2,370	5	0.21%	22,525
08/13	2,365	25	1.07%	66,413
08/12	2,340	30	1.30%	57,942
08/09	2,310	40	-1.70%	151,492
08/08	2,350	85	-3.49%	138,795
08/07	2,435	20	-0.81%	40,227
08/06	2,455	45	1.87%	58,037
08/05	2,410	115	-4.55%	87,253