일자	종가	등락	등락률(%)	거래량
08/16	8,780	10	-0.11%	27,648
08/14	8,790	240	2.81%	32,482
08/13	8,550	140	-1.61%	32,561
08/12	8,690	260	3.08%	34,237
08/09	8,430	270	3.31%	49,779
08/08	8,160	40	0.49%	30,257
08/07	8,120	40	0.50%	43,888
08/06	8,080	860	11.91%	121,063
08/05	7,220	1780	-19.78%	150,894
08/02	9,000	690	-7.12%	65,249