일자	종가	등락	등락률(%)	거래량
08/19	31,650	50	-0.16%	140,874
08/16	31,700	1150	-3.50%	325,694
08/14	32,850	1050	3.30%	177,635
08/13	31,800	1500	-4.50%	425,192
08/12	33,300	300	0.91%	107,966
08/09	33,000	50	0.15%	137,572
08/08	32,950	1550	-4.49%	235,625
08/07	34,500	50	0.15%	163,565
08/06	34,450	2450	7.66%	266,678
08/05	32,000	4550	-12.45%	334,420