일자	종가	등락	등락률(%)	거래량
08/19	5,130	10	-0.19%	737
08/16	5,140	110	-2.10%	6,469
08/14	5,250	20	0.38%	5,216
08/13	5,230	190	-3.51%	4,283
08/12	5,420	140	2.65%	3,833
08/09	5,280	10	0.19%	2,821
08/08	5,270	10	-0.19%	14,292
08/07	5,280	30	0.57%	4,084
08/06	5,250	255	5.11%	8,385
08/05	4,995	325	-6.11%	29,060