일자	종가	등락	등락률(%)	거래량
08/19	4,910	60	-1.21%	184,751
08/16	4,970	140	-2.74%	276,226
08/14	5,110	120	2.40%	604,609
08/13	4,990	70	1.42%	231,892
08/12	4,920	55	1.13%	183,757
08/09	4,865	30	-0.61%	258,028
08/08	4,895	75	-1.51%	302,475
08/07	4,970	95	1.95%	207,792
08/06	4,875	155	3.28%	238,845
08/05	4,720	230	-4.65%	590,926