일자	종가	등락	등락률(%)	거래량
08/16	12,055	420	3.61%	7,320
08/14	11,635	165	1.44%	1,819
08/13	11,470	15	-0.13%	6,039
08/12	11,485	270	2.41%	4,317
08/09	11,215	140	1.26%	4,255
08/08	11,075	90	-0.81%	7,305
08/07	11,165	375	3.48%	12,164
08/06	10,790	245	2.32%	15,208
08/05	10,545	990	-8.58%	20,019
08/02	11,535	810	-6.56%	22,325