일자	종가	등락	등락률(%)	거래량
08/19	15,160	400	-2.57%	38,036
08/16	15,560	30	0.19%	22,750
08/14	15,530	990	6.81%	57,252
08/13	14,540	180	-1.22%	24,746
08/12	14,720	500	3.52%	17,487
08/09	14,220	550	4.02%	21,004
08/08	13,670	630	-4.41%	40,165
08/07	14,300	320	2.29%	32,132
08/06	13,980	750	5.67%	90,250
08/05	13,230	2870	-17.83%	100,929