일자	종가	등락	등락률(%)	거래량
08/19	10,930	190	-1.71%	29,706
08/16	11,120	220	-1.94%	22,092
08/14	11,340	290	-2.49%	60,597
08/13	11,630	20	0.17%	26,097
08/12	11,610	370	-3.09%	40,637
08/09	11,980	410	3.54%	51,355
08/08	11,570	110	0.96%	28,218
08/07	11,460	310	2.78%	31,519
08/06	11,150	420	3.91%	51,649
08/05	10,730	1100	-9.30%	121,321