일자	종가	등락	등락률(%)	거래량
08/19	6,080	410	7.23%	14,444,245
08/16	5,670	1140	25.17%	10,774,525
08/14	4,530	25	0.55%	203,501
08/13	4,505	130	-2.80%	213,099
08/12	4,635	75	-1.59%	277,295
08/09	4,710	75	-1.57%	374,705
08/08	4,785	335	7.53%	883,370
08/07	4,450	110	2.53%	508,542
08/06	4,340	290	7.16%	394,408
08/05	4,050	130	-3.11%	677,698