일자	종가	등락	등락률(%)	거래량
08/19	8,570	260	-2.94%	28,189
08/16	8,830	190	2.20%	85,678
08/14	8,640	280	3.35%	76,870
08/13	8,360	75	-0.89%	34,575
08/12	8,435	180	2.18%	30,389
08/09	8,255	270	3.38%	43,308
08/08	7,985	65	0.82%	56,701
08/07	7,920	235	3.06%	53,974
08/06	7,685	405	5.56%	48,716
08/05	7,280	790	-9.79%	96,815