일자	종가	등락	등락률(%)	거래량
08/19	53,700	300	0.56%	89,232
08/16	53,400	600	1.14%	72,206
08/14	52,800	2300	4.55%	134,182
08/13	50,500	0	0.00%	100,562
08/12	50,500	1150	2.33%	98,364
08/09	49,350	200	-0.40%	157,254
08/08	49,550	550	-1.10%	122,536
08/07	50,100	400	0.80%	131,070
08/06	49,700	1700	3.54%	154,695
08/05	48,000	7200	-13.04%	311,815