일자	종가	등락	등락률(%)	거래량
08/19	8,940	120	1.36%	1,091
08/16	8,820	0	0.00%	661
08/14	8,820	30	0.34%	1,830
08/13	8,790	70	0.80%	755
08/12	8,720	220	-2.46%	1,588
08/09	8,940	50	0.56%	607
08/08	8,890	60	0.68%	1,702
08/07	8,830	230	2.67%	237
08/06	8,600	200	2.38%	2,605
08/05	8,400	490	-5.51%	7,382