일자	종가	등락	등락률(%)	거래량
08/19	79,900	145	-0.18%	33,332
08/16	80,045	290	-0.36%	37,792
08/14	80,335	605	0.76%	39,873
08/13	79,730	560	0.71%	31,485
08/12	79,170	245	0.31%	32,563
08/09	78,925	290	-0.37%	37,234
08/08	79,215	130	0.16%	37,072
08/07	79,085	140	0.18%	69,261
08/06	78,945	1780	-2.21%	102,912
08/05	80,725	1360	1.71%	151,779