일자	종가	등락	등락률(%)	거래량
08/19	5,110	50	0.99%	210,279
08/16	5,060	40	-0.78%	203,848
08/14	5,100	70	1.39%	190,718
08/13	5,030	40	-0.79%	227,065
08/12	5,070	0	0.00%	204,915
08/09	5,070	165	3.36%	417,444
08/08	4,905	185	-3.63%	445,558
08/07	5,090	115	2.31%	379,877
08/06	4,975	25	0.51%	425,671
08/05	4,950	140	-2.75%	911,197