일자	종가	등락	등락률(%)	거래량
08/16	88,100	5800	7.05%	280,861
08/14	82,300	4400	5.65%	287,152
08/13	77,900	700	0.91%	186,846
08/12	77,200	1500	1.98%	183,172
08/09	75,700	3500	4.85%	212,214
08/08	72,200	3000	-3.99%	499,125
08/07	75,200	800	1.08%	323,836
08/06	74,400	4000	5.68%	332,431
08/05	70,400	5500	-7.25%	462,040
08/02	75,900	7400	-8.88%	530,285