일자	종가	등락	등락률(%)	거래량
08/19	18,950	100	0.53%	4,123
08/16	18,850	160	-0.84%	3,857
08/14	19,010	120	0.64%	10,766
08/13	18,890	120	-0.63%	5,553
08/12	19,010	90	-0.47%	5,106
08/09	19,100	60	-0.31%	4,891
08/08	19,160	60	0.31%	8,966
08/07	19,100	490	2.63%	7,324
08/06	18,610	290	1.58%	10,368
08/05	18,320	830	-4.33%	22,732