일자	종가	등락	등락률(%)	거래량
08/19	5,920	130	-2.15%	46,269
08/16	6,050	80	-1.31%	74,034
08/14	6,130	20	0.33%	75,570
08/13	6,110	110	1.83%	75,555
08/12	6,000	140	2.39%	71,415
08/09	5,860	180	3.17%	81,011
08/08	5,680	20	-0.35%	95,135
08/07	5,700	180	3.26%	308,283
08/06	5,520	320	6.15%	154,744
08/05	5,200	980	-15.86%	258,972