일자	종가	등락	등락률(%)	거래량
08/19	6,705	90	-1.32%	9,966
08/16	6,795	35	0.52%	6,003
08/14	6,760	140	2.11%	1,756
08/13	6,620	35	-0.53%	1,837
08/12	6,655	65	0.99%	2,564
08/09	6,590	75	1.15%	5,935
08/08	6,515	155	-2.32%	6,684
08/07	6,670	60	0.91%	1,608
08/06	6,610	140	2.16%	13,988
08/05	6,470	525	-7.51%	28,062