일자	종가	등락	등락률(%)	거래량
08/16	16,530	130	0.79%	103,547
08/14	16,400	190	1.17%	99,927
08/13	16,210	540	3.45%	236,915
08/12	15,670	330	2.15%	88,855
08/09	15,340	530	3.58%	141,456
08/08	14,810	650	-4.20%	125,135
08/07	15,460	300	-1.90%	134,229
08/06	15,760	1550	10.91%	260,171
08/05	14,210	2930	-17.09%	293,915
08/02	17,140	920	-5.09%	174,072