일자	종가	등락	등락률(%)	거래량
08/19	8,640	10	0.12%	52
08/16	8,630	100	1.17%	834
08/14	8,530	55	0.65%	245
08/13	8,475	125	-1.45%	272
08/12	8,600	0	0.00%	85
08/09	8,600	55	0.64%	1,157
08/08	8,545	45	0.53%	81
08/07	8,500	65	0.77%	83
08/06	8,435	45	0.54%	1,657
08/05	8,390	280	-3.23%	720