일자	종가	등락	등락률(%)	거래량
08/16	10,795	45	0.42%	1,131
08/14	10,750	5	-0.05%	4,302
08/13	10,755	45	0.42%	922
08/12	10,710	35	0.33%	4,479
08/09	10,675	40	0.38%	3,655
08/08	10,635	120	-1.12%	3,134
08/07	10,755	15	-0.14%	5,903
08/06	10,770	335	3.21%	5,965
08/05	10,435	270	-2.52%	10,748
08/02	10,705	155	-1.43%	7,778