일자	종가	등락	등락률(%)	거래량
08/16	12,005	90	0.76%	619
08/14	11,915	65	0.55%	1,299
08/13	11,850	5	0.04%	675
08/12	11,845	70	0.59%	1,118
08/09	11,775	65	0.56%	2,376
08/08	11,710	45	-0.38%	1,440
08/07	11,755	95	0.81%	716
08/06	11,660	30	0.26%	3,206
08/05	11,630	255	-2.15%	4,264
08/02	11,885	145	-1.21%	5,278