일자	종가	등락	등락률(%)	거래량
08/19	14,790	230	-1.53%	1,543
08/16	15,020	370	2.53%	19,289
08/14	14,650	240	1.67%	12,360
08/13	14,410	75	-0.52%	6,524
08/12	14,485	225	1.58%	3,242
08/09	14,260	220	1.57%	2,629
08/08	14,040	20	-0.14%	4,781
08/07	14,060	415	3.04%	20,097
08/06	13,645	515	3.92%	9,197
08/05	13,130	1325	-9.17%	21,840