일자	종가	등락	등락률(%)	거래량
08/19	4,885	180	3.83%	51,091
08/16	4,705	115	2.51%	49,424
08/14	4,590	285	6.62%	215,917
08/13	4,305	15	0.35%	117,361
08/12	4,290	40	0.94%	5,756
08/09	4,250	130	3.16%	13,092
08/08	4,120	20	0.49%	8,410
08/07	4,100	30	0.74%	7,962
08/06	4,070	125	3.17%	31,098
08/05	3,945	420	-9.62%	70,636