일자	종가	등락	등락률(%)	거래량
08/19	2,155	20	-0.92%	10,568
08/16	2,175	5	0.23%	20
08/14	2,170	10	0.46%	19,194
08/13	2,160	5	-0.23%	6,458
08/12	2,165	5	0.23%	275
08/09	2,160	20	-0.92%	17,015
08/08	2,180	10	0.46%	6,045
08/07	2,170	30	1.40%	6,488
08/06	2,140	35	-1.61%	1,005
08/05	2,160	35	-1.59%	76,705