일자	종가	등락	등락률(%)	거래량
08/19	18,205	240	-1.30%	497,078
08/16	18,445	10	-0.05%	710,267
08/14	18,455	325	1.79%	1,514,500
08/13	18,130	245	1.37%	1,053,243
08/12	17,885	295	1.68%	1,119,707
08/09	17,590	130	0.74%	632,525
08/08	17,460	390	2.28%	1,697,913
08/07	17,070	635	3.86%	1,262,582
08/06	16,435	325	2.02%	2,300,638
08/05	16,110	1465	-8.34%	1,560,630