일자	종가	등락	등락률(%)	거래량
08/19	2,155	5	0.23%	5,367
08/16	2,150	15	-0.69%	2
08/14	2,165	5	0.23%	8,361
08/13	2,160	0	0.00%	766
08/12	2,160	0	0.00%	6,350
08/09	2,160	0	0.00%	547
08/08	2,160	10	0.47%	2,608
08/07	2,150	5	-0.23%	7,679
08/06	2,155	25	1.17%	1,581
08/05	2,130	30	-1.39%	52,812