일자	종가	등락	등락률(%)	거래량
08/19	4,585	10	0.22%	1,920,618
08/16	4,575	145	-3.07%	1,307,488
08/14	4,720	190	-3.87%	6,248,083
08/13	4,910	355	7.79%	26,765,092
08/12	4,555	900	24.62%	12,021,539
08/09	3,655	135	3.84%	1,466,927
08/08	3,520	160	-4.35%	602,243
08/07	3,680	10	0.27%	95,087
08/06	3,670	330	9.88%	276,077
08/05	3,340	705	-17.43%	289,990