일자	종가	등락	등락률(%)	거래량
08/19	1,253	23	-1.80%	625,693
08/16	1,276	4	-0.31%	821,437
08/14	1,280	69	5.70%	3,516,958
08/13	1,211	16	1.34%	1,623,631
08/12	1,195	58	5.10%	935,822
08/09	1,137	26	2.34%	290,127
08/08	1,111	15	-1.33%	433,549
08/07	1,126	1	-0.09%	340,965
08/06	1,127	81	7.74%	1,227,781
08/05	1,046	146	-12.25%	1,813,912