일자	종가	등락	등락률(%)	거래량
08/19	15,970	85	-0.53%	88,625
08/16	16,055	415	2.65%	125,906
08/14	15,640	360	2.36%	123,041
08/13	15,280	65	0.43%	165,370
08/12	15,215	70	0.46%	83,813
08/09	15,145	415	2.82%	150,177
08/08	14,730	235	-1.57%	105,060
08/07	14,965	5	-0.03%	234,231
08/06	14,970	700	4.91%	176,879
08/05	14,270	970	-6.36%	226,886