일자	종가	등락	등락률(%)	거래량
08/19	10,815	0	0.00%	4,661
08/16	10,815	35	-0.32%	57,840
08/14	10,850	30	0.28%	24,740
08/13	10,820	20	0.19%	4,731
08/12	10,800	0	0.00%	4,446
08/09	10,800	5	-0.05%	174,874
08/08	10,805	5	0.05%	9,998
08/07	10,800	0	0.00%	16,224
08/06	10,800	110	-1.01%	27,425
08/05	10,910	95	0.88%	115,207